PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,268 Value ($000) $7 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 95,680 Value ($000) $8 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 97,643 Value ($000) $8 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 102,299 Value ($000) $8 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 102,144 Value ($000) $9 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 100,941 Value ($000) $9 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 100,781 Value ($000) $7 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 103,362 Value ($000) $7 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 124,311 Value ($000) $8 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 127,626 Value ($000) $7 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 125,974 Value ($000) $8 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 129,833 Value ($000) $8 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 129,687 Value ($000) $8 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 130,851 Value ($000) $7,358 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 130,804 Value ($000) $8,277 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 126,706 Value ($000) $8,869 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 135,804 Value ($000) $9,062 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 140,291 Value ($000) $8,544 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 145,244 Value ($000) $8,677 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 27,603 Value ($000) $1,662 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 28,616 Value ($000) $1,668 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 28,678 Value ($000) $1,575 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 29,274 Value ($000) $1,439 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 74,243 Value ($000) $3,334 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 76,992 Value ($000) $4,546 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 70,959 Value ($000) $4,405 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 72,389 Value ($000) $4,258 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 63,906 Value ($000) $3,797 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 62,197 Value ($000) $3,237 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 63,400 Value ($000) $3,347 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 64,944 Value ($000) $3,516 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 62,910 Value ($000) $3,161 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 63,703 Value ($000) $3,281 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 58,042 Value ($000) $2,684 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 56,932 Value ($000) $2,449 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 35,537 Value ($000) $1,576 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 33,494 Value ($000) $1,470 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 23,871 Value ($000) $999 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 23,725 Value ($000) $1,042 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 18,093 Value ($000) $853 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 13,284 Value ($000) $514 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 17,599 Value ($000) $742 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 17,105 Value ($000) $672 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 16,105 Value ($000) $675 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 12,016 Value ($000) $498 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 13,991 Value ($000) $521 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 13,902 Value ($000) $567 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 12,304 Value ($000) $469 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 12,540 Value ($000) $402 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 12,663 Value ($000) $417 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 12,963 Value ($000) $423 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 12,013 Value ($000) $413 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 11,308 Value ($000) $346 Avg Close — Range —
Q3 2012
Shares 6,998 Value ($000) $225 Avg Close — Range —
Q2 2012
Shares 6,778 Value ($000) $220 Avg Close — Range —
Q1 2012
Shares 6,778 Value ($000) $207 Avg Close — Range —
Q4 2011
Shares 7,103 Value ($000) $234 Avg Close — Range —
Q3 2011
Shares 7,103 Value ($000) $237 Avg Close — Range —
Q2 2011
Shares 6,577 Value ($000) $215 Avg Close — Range —
Q1 2011
Shares 6,736 Value ($000) $212 Avg Close — Range —
Q4 2010
Shares 7,065 Value ($000) $225 Avg Close — Range —