PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,022 Value ($000) $3,053 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 38,222 Value ($000) $3,190 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 39,122 Value ($000) $3,293 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 39,172 Value ($000) $3,224 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 39,383 Value ($000) $3,328 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 40,733 Value ($000) $3,634 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 40,933 Value ($000) $3,017 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 41,194 Value ($000) $2,751 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 41,394 Value ($000) $2,531 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 41,869 Value ($000) $2,383 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 42,069 Value ($000) $2,634 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 43,059 Value ($000) $3 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 43,159 Value ($000) $3 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 43,259 Value ($000) $2,432 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 43,519 Value ($000) $2,754 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 48,927 Value ($000) $3,425 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 49,910 Value ($000) $3,330 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 49,910 Value ($000) $3,040 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 49,910 Value ($000) $2,982 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 50,670 Value ($000) $3,051 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 51,358 Value ($000) $2,994 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 51,842 Value ($000) $2,847 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 51,875 Value ($000) $2,550 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 52,075 Value ($000) $2,339 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 52,385 Value ($000) $3,093 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 53,185 Value ($000) $3,302 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 57,175 Value ($000) $3,363 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 58,075 Value ($000) $3,450 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 58,735 Value ($000) $3,057 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 58,835 Value ($000) $3,106 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 59,435 Value ($000) $3,218 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 59,760 Value ($000) $3,002 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 60,310 Value ($000) $3,106 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 60,810 Value ($000) $2,812 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 61,510 Value ($000) $2,646 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 62,360 Value ($000) $2,766 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 64,160 Value ($000) $2,815 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 71,960 Value ($000) $3,013 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 72,360 Value ($000) $3,373 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 75,960 Value ($000) $3,581 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 66,160 Value ($000) $2,560 Avg Close $28.19 Range $26.06 - $30.97