PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,463 Value ($000) $6,255 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 63,761 Value ($000) $5,321 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 64,711 Value ($000) $5,447 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 65,593 Value ($000) $5,398 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 61,691 Value ($000) $5,185 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 52,386 Value ($000) $4,673 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 51,118 Value ($000) $3,767 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 50,552 Value ($000) $3,376 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 115,215 Value ($000) $7,045 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 158,437 Value ($000) $8,798 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 59,573 Value ($000) $3,745 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 45,605 Value ($000) $2,848 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 44,603 Value ($000) $2,733 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 39,903 Value ($000) $2,244 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 39,034 Value ($000) $2,470 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 41,022 Value ($000) $2,872 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 37,669 Value ($000) $2,514 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 38,565 Value ($000) $2,349 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 29,408 Value ($000) $1,757 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 28,405 Value ($000) $1,710 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 47,903 Value ($000) $2,793 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 61,008 Value ($000) $3,350 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 61,054 Value ($000) $3,001 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 42,088 Value ($000) $1,890 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 84,490 Value ($000) $4,989 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 68,239 Value ($000) $4,236 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 87,857 Value ($000) $5,168 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 85,745 Value ($000) $5,094 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 82,699 Value ($000) $4,304 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 68,538 Value ($000) $3,618 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 7,043 Value ($000) $381 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,684 Value ($000) $235 Avg Close $37.56 Range $35.25 - $39.64