PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 267 Value ($000) $17 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 267 Value ($000) $16 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 267 Value ($000) $15 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 944 Value ($000) $60 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 944 Value ($000) $66 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 944 Value ($000) $63 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 944 Value ($000) $57 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 944 Value ($000) $56 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 944 Value ($000) $57 Avg Close $48.92 Range $45.48 - $51.69