PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 32,843 Value ($000) $1,548 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 33,348 Value ($000) $1,290 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 33,887 Value ($000) $1,429 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 33,887 Value ($000) $1,331 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 34,488 Value ($000) $1,446 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 20,297 Value ($000) $840 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 148,162 Value ($000) $5,518 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 148,457 Value ($000) $6,055 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 148,576 Value ($000) $5,666 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 148,838 Value ($000) $4,768 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	32,843	$1,548	$30.16	$26.80 - $33.75
Q4 2015	33,348	$1,290	$28.19	$26.06 - $30.97
Q3 2015	33,887	$1,429	$28.40	$26.75 - $30.48
Q2 2015	33,887	$1,331	$28.59	$27.02 - $30.23
Q1 2015	34,488	$1,446	$28.51	$26.56 - $30.27
Q4 2014	20,297	$840	$27.23	$24.54 - $29.81
Q3 2014	148,162	$5,518	$24.76	$22.75 - $27.17
Q2 2014	148,457	$6,055	$25.77	$24.42 - $27.38
Q1 2014	148,576	$5,666	$22.69	$20.47 - $25.44
Q4 2013	148,838	$4,768	$21.50	$20.56 - $22.38