PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,588 Value ($000) $4,303 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 54,089 Value ($000) $4,514 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 57,216 Value ($000) $4,816 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 111,235 Value ($000) $9,155 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 128,178 Value ($000) $10,830 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 125,618 Value ($000) $11,206 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 119,425 Value ($000) $8,802 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 121,909 Value ($000) $8,141 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 119,558 Value ($000) $7,311 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 109,744 Value ($000) $6,246 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 111,498 Value ($000) $6,981 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 108,788 Value ($000) $6,794 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 109,099 Value ($000) $6,684 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 107,759 Value ($000) $6,059 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 106,855 Value ($000) $6,762 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 104,709 Value ($000) $7,330 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 102,796 Value ($000) $6,860 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 101,326 Value ($000) $6,171 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 101,047 Value ($000) $6,037 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 99,802 Value ($000) $6,009 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 98,052 Value ($000) $5,716 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 100,104 Value ($000) $5,497 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 103,079 Value ($000) $5,067 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 103,434 Value ($000) $4,645 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 102,863 Value ($000) $6,074 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 101,720 Value ($000) $6,315 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 101,635 Value ($000) $5,978 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 101,339 Value ($000) $6,021 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 99,819 Value ($000) $5,196 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 98,547 Value ($000) $5,202 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 98,375 Value ($000) $5,326 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 97,827 Value ($000) $4,915 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 99,182 Value ($000) $5,108 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 95,836 Value ($000) $4,432 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 94,365 Value ($000) $4,059 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 93,659 Value ($000) $4,154 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 88,977 Value ($000) $3,904 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 91,986 Value ($000) $3,851 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 89,535 Value ($000) $4,173 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 104,916 Value ($000) $4,946 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 103,411 Value ($000) $4,001 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 104,241 Value ($000) $4,395 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 103,429 Value ($000) $4,063 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 104,079 Value ($000) $4,363 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 101,499 Value ($000) $4,203 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 99,830 Value ($000) $3,718 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 99,454 Value ($000) $4,057 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 99,705 Value ($000) $3,803 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 101,213 Value ($000) $3,243 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 101,780 Value ($000) $3,352 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 81,262 Value ($000) $2,654 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,588	$4,303	$81.08	$77.90 - $85.41
Q3 2025	54,089	$4,514	$82.72	$78.50 - $89.82
Q2 2025	57,216	$4,816	$78.91	$72.92 - $83.03
Q1 2025	111,235	$9,155	$80.99	$75.06 - $88.14
Q4 2024	128,178	$10,830	$85.29	$77.93 - $91.62
Q3 2024	125,618	$11,206	$76.36	$69.81 - $86.03
Q2 2024	119,425	$8,802	$67.45	$60.65 - $71.82
Q1 2024	121,909	$8,141	$57.62	$53.35 - $63.48
Q4 2023	119,558	$7,311	$57.28	$49.95 - $60.95
Q3 2023	109,744	$6,246	$56.73	$52.46 - $60.29
Q2 2023	111,498	$6,981	$57.12	$53.75 - $58.98
Q1 2023	108,788	$6,794	$54.89	$51.18 - $58.08
Q4 2022	109,099	$6,684	$52.12	$47.03 - $56.37
Q3 2022	107,759	$6,059	$57.34	$50.21 - $62.14
Q2 2022	106,855	$6,762	$60.04	$51.70 - $66.66
Q1 2022	104,709	$7,330	$58.02	$53.38 - $62.60
Q4 2021	102,796	$6,860	$55.02	$51.16 - $58.63
Q3 2021	101,326	$6,171	$53.86	$51.08 - $56.23
Q2 2021	101,047	$6,037	$52.85	$50.68 - $54.88
Q1 2021	99,802	$6,009	$48.92	$45.48 - $51.69
Q4 2020	98,052	$5,716	$48.92	$45.43 - $52.11
Q3 2020	100,104	$5,497	$44.10	$40.65 - $46.71
Q2 2020	103,079	$5,067	$41.12	$34.26 - $46.29
Q1 2020	103,434	$4,645	$44.15	$28.60 - $50.68
Q4 2019	102,863	$6,074	$49.14	$46.93 - $51.69
Q3 2019	101,720	$6,315	$48.05	$44.38 - $50.65
Q2 2019	101,635	$5,978	$47.56	$45.81 - $49.38
Q1 2019	101,339	$6,021	$44.28	$39.49 - $47.87
Q4 2018	99,819	$5,196	$42.29	$38.91 - $44.49
Q3 2018	98,547	$5,202	$40.69	$38.87 - $42.25
Q2 2018	98,375	$5,326	$39.69	$37.77 - $42.36
Q1 2018	97,827	$4,915	$37.56	$35.25 - $39.64
Q4 2017	99,182	$5,108	$38.22	$34.85 - $40.33
Q3 2017	95,836	$4,432	$34.05	$31.24 - $35.59
Q2 2017	94,365	$4,059	$32.91	$31.54 - $34.11
Q1 2017	93,659	$4,154	$32.56	$31.46 - $33.93
Q4 2016	88,977	$3,904	$30.45	$28.60 - $32.57
Q3 2016	91,986	$3,851	$31.86	$29.91 - $33.76
Q2 2016	89,535	$4,173	$32.52	$30.57 - $33.89
Q1 2016	104,916	$4,946	$30.16	$26.80 - $33.75
Q4 2015	103,411	$4,001	$28.19	$26.06 - $30.97
Q3 2015	104,241	$4,395	$28.40	$26.75 - $30.48
Q2 2015	103,429	$4,063	$28.59	$27.02 - $30.23
Q1 2015	104,079	$4,363	$28.51	$26.56 - $30.27
Q4 2014	101,499	$4,203	$27.23	$24.54 - $29.81
Q3 2014	99,830	$3,718	$24.76	$22.75 - $27.17
Q2 2014	99,454	$4,057	$25.77	$24.42 - $27.38
Q1 2014	99,705	$3,803	$22.69	$20.47 - $25.44
Q4 2013	101,213	$3,243	$21.50	$20.56 - $22.38
Q3 2013	101,780	$3,352	$21.27	$20.06 - $22.28
Q2 2013	81,262	$2,654	$21.73	$19.87 - $23.44