PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,530 Value ($000) $3,255 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 205,526 Value ($000) $17,153 Avg Close $82.72 Range $78.50 - $89.82

Q1 2025

Shares 13,830 Value ($000) $1,138 Avg Close $80.99 Range $75.06 - $88.14

Q4 2023

Shares 11,874 Value ($000) $726 Avg Close $57.28 Range $49.95 - $60.95

Q1 2020

Shares 47,926 Value ($000) $2,152 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 174,941 Value ($000) $10,330 Avg Close $49.14 Range $46.93 - $51.69

Q2 2019

Shares 3,698 Value ($000) $218 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 8,475 Value ($000) $503 Avg Close $44.28 Range $39.49 - $47.87

Q4 2017

Shares 59,544 Value ($000) $3,067 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 21,990 Value ($000) $1,017 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 28,749 Value ($000) $1,236 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 14,302 Value ($000) $634 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 17,127 Value ($000) $752 Avg Close $30.45 Range $28.60 - $32.57

Q2 2016

Shares 11,800 Value ($000) $550 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 11,200 Value ($000) $528 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 33,400 Value ($000) $1,292 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 18,600 Value ($000) $784 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 24,000 Value ($000) $943 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 20,400 Value ($000) $855 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 29,830 Value ($000) $1,235 Avg Close $27.23 Range $24.54 - $29.81

Q2 2014

Shares 21,300 Value ($000) $869 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 32,600 Value ($000) $1,243 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 58,708 Value ($000) $1,881 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 16,100 Value ($000) $530 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 29,800 Value ($000) $973 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,530	$3,255	$81.08	$77.90 - $85.41
Q3 2025	205,526	$17,153	$82.72	$78.50 - $89.82
Q1 2025	13,830	$1,138	$80.99	$75.06 - $88.14
Q4 2023	11,874	$726	$57.28	$49.95 - $60.95
Q1 2020	47,926	$2,152	$44.15	$28.60 - $50.68
Q4 2019	174,941	$10,330	$49.14	$46.93 - $51.69
Q2 2019	3,698	$218	$47.56	$45.81 - $49.38
Q1 2019	8,475	$503	$44.28	$39.49 - $47.87
Q4 2017	59,544	$3,067	$38.22	$34.85 - $40.33
Q3 2017	21,990	$1,017	$34.05	$31.24 - $35.59
Q2 2017	28,749	$1,236	$32.91	$31.54 - $34.11
Q1 2017	14,302	$634	$32.56	$31.46 - $33.93
Q4 2016	17,127	$752	$30.45	$28.60 - $32.57
Q2 2016	11,800	$550	$32.52	$30.57 - $33.89
Q1 2016	11,200	$528	$30.16	$26.80 - $33.75
Q4 2015	33,400	$1,292	$28.19	$26.06 - $30.97
Q3 2015	18,600	$784	$28.40	$26.75 - $30.48
Q2 2015	24,000	$943	$28.59	$27.02 - $30.23
Q1 2015	20,400	$855	$28.51	$26.56 - $30.27
Q4 2014	29,830	$1,235	$27.23	$24.54 - $29.81
Q2 2014	21,300	$869	$25.77	$24.42 - $27.38
Q1 2014	32,600	$1,243	$22.69	$20.47 - $25.44
Q4 2013	58,708	$1,881	$21.50	$20.56 - $22.38
Q3 2013	16,100	$530	$21.27	$20.06 - $22.28
Q2 2013	29,800	$973	$21.73	$19.87 - $23.44