PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,885 Value ($000) $4,488 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 51,187 Value ($000) $4,272 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 50,085 Value ($000) $4,216 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 47,935 Value ($000) $3,945 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 47,777 Value ($000) $4,037 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 53,828 Value ($000) $4,802 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 54,969 Value ($000) $4,051 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 59,706 Value ($000) $3,987 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 63,712 Value ($000) $3,896 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 65,271 Value ($000) $3,715 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 66,933 Value ($000) $4,191 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 69,381 Value ($000) $4,333 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 66,349 Value ($000) $4,065 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 65,713 Value ($000) $3,695 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 66,688 Value ($000) $4,220 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 65,586 Value ($000) $4,591 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 64,737 Value ($000) $4,319 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 65,084 Value ($000) $3,964 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 64,565 Value ($000) $3,857 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 60,768 Value ($000) $3,659 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 54,216 Value ($000) $3,160 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 52,316 Value ($000) $2,872 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 58,323 Value ($000) $2,867 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 64,010 Value ($000) $2,875 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 58,350 Value ($000) $3,445 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 52,165 Value ($000) $3,238 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 51,935 Value ($000) $3,055 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 48,807 Value ($000) $2,899 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 37,374 Value ($000) $1,945 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 34,988 Value ($000) $1,847 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 35,548 Value ($000) $1,925 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 38,022 Value ($000) $1,910 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 37,327 Value ($000) $1,922 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 37,877 Value ($000) $1,752 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 41,638 Value ($000) $1,791 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 47,562 Value ($000) $2,110 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 45,557 Value ($000) $1,999 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 44,539 Value ($000) $1,865 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 40,979 Value ($000) $1,910 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 32,021 Value ($000) $1,509 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 31,403 Value ($000) $1,215 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 31,543 Value ($000) $1,330 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 32,168 Value ($000) $1,264 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 32,893 Value ($000) $1,379 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 33,351 Value ($000) $1,381 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 33,513 Value ($000) $1,248 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 32,048 Value ($000) $1,307 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 33,248 Value ($000) $1,268 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 34,381 Value ($000) $1,102 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 33,006 Value ($000) $1,087 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 33,131 Value ($000) $1,082 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,885	$4,488	$81.08	$77.90 - $85.41
Q3 2025	51,187	$4,272	$82.72	$78.50 - $89.82
Q2 2025	50,085	$4,216	$78.91	$72.92 - $83.03
Q1 2025	47,935	$3,945	$80.99	$75.06 - $88.14
Q4 2024	47,777	$4,037	$85.29	$77.93 - $91.62
Q3 2024	53,828	$4,802	$76.36	$69.81 - $86.03
Q2 2024	54,969	$4,051	$67.45	$60.65 - $71.82
Q1 2024	59,706	$3,987	$57.62	$53.35 - $63.48
Q4 2023	63,712	$3,896	$57.28	$49.95 - $60.95
Q3 2023	65,271	$3,715	$56.73	$52.46 - $60.29
Q2 2023	66,933	$4,191	$57.12	$53.75 - $58.98
Q1 2023	69,381	$4,333	$54.89	$51.18 - $58.08
Q4 2022	66,349	$4,065	$52.12	$47.03 - $56.37
Q3 2022	65,713	$3,695	$57.34	$50.21 - $62.14
Q2 2022	66,688	$4,220	$60.04	$51.70 - $66.66
Q1 2022	65,586	$4,591	$58.02	$53.38 - $62.60
Q4 2021	64,737	$4,319	$55.02	$51.16 - $58.63
Q3 2021	65,084	$3,964	$53.86	$51.08 - $56.23
Q2 2021	64,565	$3,857	$52.85	$50.68 - $54.88
Q1 2021	60,768	$3,659	$48.92	$45.48 - $51.69
Q4 2020	54,216	$3,160	$48.92	$45.43 - $52.11
Q3 2020	52,316	$2,872	$44.10	$40.65 - $46.71
Q2 2020	58,323	$2,867	$41.12	$34.26 - $46.29
Q1 2020	64,010	$2,875	$44.15	$28.60 - $50.68
Q4 2019	58,350	$3,445	$49.14	$46.93 - $51.69
Q3 2019	52,165	$3,238	$48.05	$44.38 - $50.65
Q2 2019	51,935	$3,055	$47.56	$45.81 - $49.38
Q1 2019	48,807	$2,899	$44.28	$39.49 - $47.87
Q4 2018	37,374	$1,945	$42.29	$38.91 - $44.49
Q3 2018	34,988	$1,847	$40.69	$38.87 - $42.25
Q2 2018	35,548	$1,925	$39.69	$37.77 - $42.36
Q1 2018	38,022	$1,910	$37.56	$35.25 - $39.64
Q4 2017	37,327	$1,922	$38.22	$34.85 - $40.33
Q3 2017	37,877	$1,752	$34.05	$31.24 - $35.59
Q2 2017	41,638	$1,791	$32.91	$31.54 - $34.11
Q1 2017	47,562	$2,110	$32.56	$31.46 - $33.93
Q4 2016	45,557	$1,999	$30.45	$28.60 - $32.57
Q3 2016	44,539	$1,865	$31.86	$29.91 - $33.76
Q2 2016	40,979	$1,910	$32.52	$30.57 - $33.89
Q1 2016	32,021	$1,509	$30.16	$26.80 - $33.75
Q4 2015	31,403	$1,215	$28.19	$26.06 - $30.97
Q3 2015	31,543	$1,330	$28.40	$26.75 - $30.48
Q2 2015	32,168	$1,264	$28.59	$27.02 - $30.23
Q1 2015	32,893	$1,379	$28.51	$26.56 - $30.27
Q4 2014	33,351	$1,381	$27.23	$24.54 - $29.81
Q3 2014	33,513	$1,248	$24.76	$22.75 - $27.17
Q2 2014	32,048	$1,307	$25.77	$24.42 - $27.38
Q1 2014	33,248	$1,268	$22.69	$20.47 - $25.44
Q4 2013	34,381	$1,102	$21.50	$20.56 - $22.38
Q3 2013	33,006	$1,087	$21.27	$20.06 - $22.28
Q2 2013	33,131	$1,082	$21.73	$19.87 - $23.44