PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,138 Value ($000) $66,178 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 832,429 Value ($000) $69,475 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 755,859 Value ($000) $63,628 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 764,935 Value ($000) $62,954 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 776,186 Value ($000) $65,580 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 826,074 Value ($000) $73,694 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 822,644 Value ($000) $60,629 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 787,485 Value ($000) $52,588 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 833,665 Value ($000) $50,979 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 861,608 Value ($000) $49,032 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 856,151 Value ($000) $53,604 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 873,948 Value ($000) $54,578 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 878,724 Value ($000) $53,839 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 895,296 Value ($000) $50,342 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 940,874 Value ($000) $59,539 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 948,431 Value ($000) $66,390 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 954,221 Value ($000) $63,675 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 1,053,038 Value ($000) $64,130 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 1,050,241 Value ($000) $62,742 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 1,025,847 Value ($000) $61,766 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 927,587 Value ($000) $54,078 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 978,373 Value ($000) $53,722 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 584,371 Value ($000) $28,757 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 627,700 Value ($000) $28,191 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 563,069 Value ($000) $33,250 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 617,757 Value ($000) $38,289 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 555,994 Value ($000) $32,703 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 504,516 Value ($000) $29,973 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 552,567 Value ($000) $28,761 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 583,612 Value ($000) $30,808 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 601,822 Value ($000) $32,583 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 587,612 Value ($000) $29,522 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 584,146 Value ($000) $30,083 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 651,718 Value ($000) $30,142 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 646,809 Value ($000) $27,819 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 668,517 Value ($000) $29,648 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 553,464 Value ($000) $24,285 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 525,171 Value ($000) $21,988 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 575,177 Value ($000) $26,809 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 574,603 Value ($000) $26,743 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 546,034 Value ($000) $21,126 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 599,644 Value ($000) $25,282 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 688,827 Value ($000) $27,057 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 792,840 Value ($000) $33,236 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 799,960 Value ($000) $33,125 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 771,656 Value ($000) $28,737 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 775,256 Value ($000) $31,622 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 722,772 Value ($000) $27,567 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 711,407 Value ($000) $22,793 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 790,845 Value ($000) $26,043 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 1,010,093 Value ($000) $32,992 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,138	$66,178	$81.08	$77.90 - $85.41
Q3 2025	832,429	$69,475	$82.72	$78.50 - $89.82
Q2 2025	755,859	$63,628	$78.91	$72.92 - $83.03
Q1 2025	764,935	$62,954	$80.99	$75.06 - $88.14
Q4 2024	776,186	$65,580	$85.29	$77.93 - $91.62
Q3 2024	826,074	$73,694	$76.36	$69.81 - $86.03
Q2 2024	822,644	$60,629	$67.45	$60.65 - $71.82
Q1 2024	787,485	$52,588	$57.62	$53.35 - $63.48
Q4 2023	833,665	$50,979	$57.28	$49.95 - $60.95
Q3 2023	861,608	$49,032	$56.73	$52.46 - $60.29
Q2 2023	856,151	$53,604	$57.12	$53.75 - $58.98
Q1 2023	873,948	$54,578	$54.89	$51.18 - $58.08
Q4 2022	878,724	$53,839	$52.12	$47.03 - $56.37
Q3 2022	895,296	$50,342	$57.34	$50.21 - $62.14
Q2 2022	940,874	$59,539	$60.04	$51.70 - $66.66
Q1 2022	948,431	$66,390	$58.02	$53.38 - $62.60
Q4 2021	954,221	$63,675	$55.02	$51.16 - $58.63
Q3 2021	1,053,038	$64,130	$53.86	$51.08 - $56.23
Q2 2021	1,050,241	$62,742	$52.85	$50.68 - $54.88
Q1 2021	1,025,847	$61,766	$48.92	$45.48 - $51.69
Q4 2020	927,587	$54,078	$48.92	$45.43 - $52.11
Q3 2020	978,373	$53,722	$44.10	$40.65 - $46.71
Q2 2020	584,371	$28,757	$41.12	$34.26 - $46.29
Q1 2020	627,700	$28,191	$44.15	$28.60 - $50.68
Q4 2019	563,069	$33,250	$49.14	$46.93 - $51.69
Q3 2019	617,757	$38,289	$48.05	$44.38 - $50.65
Q2 2019	555,994	$32,703	$47.56	$45.81 - $49.38
Q1 2019	504,516	$29,973	$44.28	$39.49 - $47.87
Q4 2018	552,567	$28,761	$42.29	$38.91 - $44.49
Q3 2018	583,612	$30,808	$40.69	$38.87 - $42.25
Q2 2018	601,822	$32,583	$39.69	$37.77 - $42.36
Q1 2018	587,612	$29,522	$37.56	$35.25 - $39.64
Q4 2017	584,146	$30,083	$38.22	$34.85 - $40.33
Q3 2017	651,718	$30,142	$34.05	$31.24 - $35.59
Q2 2017	646,809	$27,819	$32.91	$31.54 - $34.11
Q1 2017	668,517	$29,648	$32.56	$31.46 - $33.93
Q4 2016	553,464	$24,285	$30.45	$28.60 - $32.57
Q3 2016	525,171	$21,988	$31.86	$29.91 - $33.76
Q2 2016	575,177	$26,809	$32.52	$30.57 - $33.89
Q1 2016	574,603	$26,743	$30.16	$26.80 - $33.75
Q4 2015	546,034	$21,126	$28.19	$26.06 - $30.97
Q3 2015	599,644	$25,282	$28.40	$26.75 - $30.48
Q2 2015	688,827	$27,057	$28.59	$27.02 - $30.23
Q1 2015	792,840	$33,236	$28.51	$26.56 - $30.27
Q4 2014	799,960	$33,125	$27.23	$24.54 - $29.81
Q3 2014	771,656	$28,737	$24.76	$22.75 - $27.17
Q2 2014	775,256	$31,622	$25.77	$24.42 - $27.38
Q1 2014	722,772	$27,567	$22.69	$20.47 - $25.44
Q4 2013	711,407	$22,793	$21.50	$20.56 - $22.38
Q3 2013	790,845	$26,043	$21.27	$20.06 - $22.28
Q2 2013	1,010,093	$32,992	$21.73	$19.87 - $23.44