PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $281 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,755 Value ($000) $313 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,635 Value ($000) $306 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,635 Value ($000) $299 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,477 Value ($000) $294 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,477 Value ($000) $310 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,600 Value ($000) $118 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,600 Value ($000) $107 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,975 Value ($000) $182 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,123 Value ($000) $178 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,123 Value ($000) $196 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,124 Value ($000) $195 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,149 Value ($000) $193 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,149 Value ($000) $177 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,149 Value ($000) $199 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,496 Value ($000) $245 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,583 Value ($000) $239 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,583 Value ($000) $218 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,583 Value ($000) $214 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,970 Value ($000) $239 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,161 Value ($000) $243 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,796 Value ($000) $208 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 3,752 Value ($000) $184 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 3,752 Value ($000) $169 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,752 Value ($000) $222 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,752 Value ($000) $233 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,952 Value ($000) $232 Avg Close $47.56 Range $45.81 - $49.38
Q2 2018
Shares 3,718 Value ($000) $201 Avg Close $39.69 Range $37.77 - $42.36
Q4 2017
Shares 3,998 Value ($000) $206 Avg Close $38.22 Range $34.85 - $40.33
Q3 2016
Shares 6,858 Value ($000) $287 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,473 Value ($000) $302 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 6,473 Value ($000) $305 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,473 Value ($000) $251 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 6,336 Value ($000) $267 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 6,336 Value ($000) $249 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 6,236 Value ($000) $261 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 6,036 Value ($000) $250 Avg Close $27.23 Range $24.54 - $29.81