PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,300 Value ($000) $757 Avg Close $56.73 Range $52.46 - $60.29
Q4 2022
Shares 12,900 Value ($000) $790 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 17,600 Value ($000) $990 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 17,700 Value ($000) $1,120 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,800 Value ($000) $406 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 6,800 Value ($000) $414 Avg Close $53.86 Range $51.08 - $56.23
Q1 2021
Shares 15,900 Value ($000) $957 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 18,100 Value ($000) $994 Avg Close $44.10 Range $40.65 - $46.71
Q1 2020
Shares 21,600 Value ($000) $970 Avg Close $44.15 Range $28.60 - $50.68
Q4 2018
Shares 20,800 Value ($000) $1,083 Avg Close $42.29 Range $38.91 - $44.49
Q2 2018
Shares 7,900 Value ($000) $428 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 18,900 Value ($000) $950 Avg Close $37.56 Range $35.25 - $39.64
Q2 2016
Shares 10,500 Value ($000) $489 Avg Close $32.52 Range $30.57 - $33.89