PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,957 Value ($000) $264 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 2,957 Value ($000) $218 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 3,451 Value ($000) $230 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 3,476 Value ($000) $213 Avg Close $57.28 Range $49.95 - $60.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,957	$264	$76.36	$69.81 - $86.03
Q2 2024	2,957	$218	$67.45	$60.65 - $71.82
Q1 2024	3,451	$230	$57.62	$53.35 - $63.48
Q4 2023	3,476	$213	$57.28	$49.95 - $60.95