PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,287 Value ($000) $5,002 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 57,855 Value ($000) $4,829 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 79,269 Value ($000) $6,673 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 81,888 Value ($000) $6,739 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 286,120 Value ($000) $24,174 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 75,020 Value ($000) $6,693 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 91,220 Value ($000) $6,723 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 85,262 Value ($000) $5,694 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 88,163 Value ($000) $5,391 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 85,796 Value ($000) $4,883 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 102,796 Value ($000) $6,436 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 94,766 Value ($000) $6 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 85,677 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 89,278 Value ($000) $5,011 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 100,700 Value ($000) $6,372 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 101,900 Value ($000) $7,133 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 93,100 Value ($000) $6,194 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 105,355 Value ($000) $6,416 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 96,355 Value ($000) $5,756 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 102,670 Value ($000) $6,182 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 404,724 Value ($000) $23,595 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 110,685 Value ($000) $6,078 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 119,085 Value ($000) $5,854 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 130,685 Value ($000) $5,869 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 125,720 Value ($000) $7,424 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 121,520 Value ($000) $7,544 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 125,420 Value ($000) $7,377 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 124,310 Value ($000) $7,385 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 124,010 Value ($000) $6,455 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 132,810 Value ($000) $7,011 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 127,020 Value ($000) $6,877 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 122,020 Value ($000) $6,075 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 126,120 Value ($000) $6,495 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 134,470 Value ($000) $6,219 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 140,520 Value ($000) $6,085 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 116,220 Value ($000) $5,154 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 150,620 Value ($000) $6,609 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 88,925 Value ($000) $3,723 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 129,870 Value ($000) $6,053 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 82,750 Value ($000) $3,901 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 114,100 Value ($000) $4,415 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 97,500 Value ($000) $4,111 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 121,700 Value ($000) $4,780 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 134,200 Value ($000) $5,626 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 135,500 Value ($000) $5,611 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 159,900 Value ($000) $5,955 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 102,400 Value ($000) $4,177 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 154,450 Value ($000) $5,891 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 88,500 Value ($000) $2,836 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 135,400 Value ($000) $4,459 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 109,400 Value ($000) $3,573 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,287	$5,002	$81.08	$77.90 - $85.41
Q3 2025	57,855	$4,829	$82.72	$78.50 - $89.82
Q2 2025	79,269	$6,673	$78.91	$72.92 - $83.03
Q1 2025	81,888	$6,739	$80.99	$75.06 - $88.14
Q4 2024	286,120	$24,174	$85.29	$77.93 - $91.62
Q3 2024	75,020	$6,693	$76.36	$69.81 - $86.03
Q2 2024	91,220	$6,723	$67.45	$60.65 - $71.82
Q1 2024	85,262	$5,694	$57.62	$53.35 - $63.48
Q4 2023	88,163	$5,391	$57.28	$49.95 - $60.95
Q3 2023	85,796	$4,883	$56.73	$52.46 - $60.29
Q2 2023	102,796	$6,436	$57.12	$53.75 - $58.98
Q1 2023	94,766	$6	$54.89	$51.18 - $58.08
Q4 2022	85,677	$5	$52.12	$47.03 - $56.37
Q3 2022	89,278	$5,011	$57.34	$50.21 - $62.14
Q2 2022	100,700	$6,372	$60.04	$51.70 - $66.66
Q1 2022	101,900	$7,133	$58.02	$53.38 - $62.60
Q4 2021	93,100	$6,194	$55.02	$51.16 - $58.63
Q3 2021	105,355	$6,416	$53.86	$51.08 - $56.23
Q2 2021	96,355	$5,756	$52.85	$50.68 - $54.88
Q1 2021	102,670	$6,182	$48.92	$45.48 - $51.69
Q4 2020	404,724	$23,595	$48.92	$45.43 - $52.11
Q3 2020	110,685	$6,078	$44.10	$40.65 - $46.71
Q2 2020	119,085	$5,854	$41.12	$34.26 - $46.29
Q1 2020	130,685	$5,869	$44.15	$28.60 - $50.68
Q4 2019	125,720	$7,424	$49.14	$46.93 - $51.69
Q3 2019	121,520	$7,544	$48.05	$44.38 - $50.65
Q2 2019	125,420	$7,377	$47.56	$45.81 - $49.38
Q1 2019	124,310	$7,385	$44.28	$39.49 - $47.87
Q4 2018	124,010	$6,455	$42.29	$38.91 - $44.49
Q3 2018	132,810	$7,011	$40.69	$38.87 - $42.25
Q2 2018	127,020	$6,877	$39.69	$37.77 - $42.36
Q1 2018	122,020	$6,075	$37.56	$35.25 - $39.64
Q4 2017	126,120	$6,495	$38.22	$34.85 - $40.33
Q3 2017	134,470	$6,219	$34.05	$31.24 - $35.59
Q2 2017	140,520	$6,085	$32.91	$31.54 - $34.11
Q1 2017	116,220	$5,154	$32.56	$31.46 - $33.93
Q4 2016	150,620	$6,609	$30.45	$28.60 - $32.57
Q3 2016	88,925	$3,723	$31.86	$29.91 - $33.76
Q2 2016	129,870	$6,053	$32.52	$30.57 - $33.89
Q1 2016	82,750	$3,901	$30.16	$26.80 - $33.75
Q4 2015	114,100	$4,415	$28.19	$26.06 - $30.97
Q3 2015	97,500	$4,111	$28.40	$26.75 - $30.48
Q2 2015	121,700	$4,780	$28.59	$27.02 - $30.23
Q1 2015	134,200	$5,626	$28.51	$26.56 - $30.27
Q4 2014	135,500	$5,611	$27.23	$24.54 - $29.81
Q3 2014	159,900	$5,955	$24.76	$22.75 - $27.17
Q2 2014	102,400	$4,177	$25.77	$24.42 - $27.38
Q1 2014	154,450	$5,891	$22.69	$20.47 - $25.44
Q4 2013	88,500	$2,836	$21.50	$20.56 - $22.38
Q3 2013	135,400	$4,459	$21.27	$20.06 - $22.28
Q2 2013	109,400	$3,573	$21.73	$19.87 - $23.44