PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,057 Value ($000) $486 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,990 Value ($000) $500 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,137 Value ($000) $517 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,518 Value ($000) $536 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,590 Value ($000) $557 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 15,152 Value ($000) $1,352 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 14,739 Value ($000) $1,086 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 16,593 Value ($000) $1,108 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 17,323 Value ($000) $1,059 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 18,157 Value ($000) $1,033 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 18,429 Value ($000) $1,154 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 20,145 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 20,352 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 20,625 Value ($000) $1,160 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 22,856 Value ($000) $1,446 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 22,496 Value ($000) $1,575 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 22,965 Value ($000) $1,532 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 23,762 Value ($000) $1,447 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 24,761 Value ($000) $1,479 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 28,470 Value ($000) $1,714 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 29,646 Value ($000) $1,728 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 33,168 Value ($000) $1,821 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 34,899 Value ($000) $1,716 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 37,883 Value ($000) $1,701 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 37,373 Value ($000) $2,207 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 49,072 Value ($000) $3,046 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 55,368 Value ($000) $3,257 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 52,240 Value ($000) $3,104 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 51,764 Value ($000) $2,694 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 50,565 Value ($000) $2,669 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 51,376 Value ($000) $2,781 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 49,301 Value ($000) $2,477 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 51,474 Value ($000) $2,651 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 53,975 Value ($000) $2,496 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 54,969 Value ($000) $2,364 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 28,925 Value ($000) $1,283 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 30,720 Value ($000) $1,348 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 30,037 Value ($000) $1,258 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 24,580 Value ($000) $1,146 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 25,416 Value ($000) $1,198 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 26,187 Value ($000) $1,013 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 26,803 Value ($000) $1,130 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 27,485 Value ($000) $1,080 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 30,886 Value ($000) $1,295 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 34,157 Value ($000) $1,414 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 36,063 Value ($000) $1,343 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 37,031 Value ($000) $1,510 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 44,119 Value ($000) $1,683 Avg Close $22.69 Range $20.47 - $25.44