PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,735 Value ($000) $514 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 17,550 Value ($000) $950 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 13,200 Value ($000) $663 Avg Close $37.56 Range $35.25 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,735	$514	$40.69	$38.87 - $42.25
Q2 2018	17,550	$950	$39.69	$37.77 - $42.36
Q1 2018	13,200	$663	$37.56	$35.25 - $39.64