PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,700 Value ($000) $418 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 17,500 Value ($000) $571 Avg Close $21.73 Range $19.87 - $23.44