PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,020 Value ($000) $237 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 5,075 Value ($000) $315 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 7,632 Value ($000) $449 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 8,502 Value ($000) $505 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 10,608 Value ($000) $552 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 12,995 Value ($000) $686 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 29,370 Value ($000) $1,590 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 60,868 Value ($000) $3,058 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 139,510 Value ($000) $7,185 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 136,275 Value ($000) $6,280 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 140,632 Value ($000) $6,036 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 146,983 Value ($000) $6,519 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 140,989 Value ($000) $6,187 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 107,734 Value ($000) $4,606 Avg Close $31.86 Range $29.91 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,020	$237	$49.14	$46.93 - $51.69
Q3 2019	5,075	$315	$48.05	$44.38 - $50.65
Q2 2019	7,632	$449	$47.56	$45.81 - $49.38
Q1 2019	8,502	$505	$44.28	$39.49 - $47.87
Q4 2018	10,608	$552	$42.29	$38.91 - $44.49
Q3 2018	12,995	$686	$40.69	$38.87 - $42.25
Q2 2018	29,370	$1,590	$39.69	$37.77 - $42.36
Q1 2018	60,868	$3,058	$37.56	$35.25 - $39.64
Q4 2017	139,510	$7,185	$38.22	$34.85 - $40.33
Q3 2017	136,275	$6,280	$34.05	$31.24 - $35.59
Q2 2017	140,632	$6,036	$32.91	$31.54 - $34.11
Q1 2017	146,983	$6,519	$32.56	$31.46 - $33.93
Q4 2016	140,989	$6,187	$30.45	$28.60 - $32.57
Q3 2016	107,734	$4,606	$31.86	$29.91 - $33.76