PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,045 Value ($000) $432 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 6,975 Value ($000) $392 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 7,273 Value ($000) $460 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 6,770 Value ($000) $474 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 9,055 Value ($000) $604 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 7,292 Value ($000) $444 Avg Close $53.86 Range $51.08 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,045	$432	$52.12	$47.03 - $56.37
Q3 2022	6,975	$392	$57.34	$50.21 - $62.14
Q2 2022	7,273	$460	$60.04	$51.70 - $66.66
Q1 2022	6,770	$474	$58.02	$53.38 - $62.60
Q4 2021	9,055	$604	$55.02	$51.16 - $58.63
Q3 2021	7,292	$444	$53.86	$51.08 - $56.23