PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109,980 Value ($000) $89,131 Avg Close $81.08 Range $77.90 - $85.41
Q1 2025
Shares 24,925 Value ($000) $2,051 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 27,995 Value ($000) $2,365 Avg Close $85.29 Range $77.93 - $91.62
Q3 2023
Shares 100 Value ($000) $6 Avg Close $56.73 Range $52.46 - $60.29
Q4 2022
Shares 130 Value ($000) $8 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 130 Value ($000) $7 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 130 Value ($000) $8 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 157 Value ($000) $11 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 3,644 Value ($000) $225 Avg Close $53.86 Range $51.08 - $56.23
Q4 2020
Shares 72,500 Value ($000) $4,172 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 72,500 Value ($000) $4,001 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 72,500 Value ($000) $3,597 Avg Close $41.12 Range $34.26 - $46.29
Q3 2019
Shares 41,240 Value ($000) $2,521 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 70,075 Value ($000) $4,081 Avg Close $47.56 Range $45.81 - $49.38
Q3 2018
Shares 9,901 Value ($000) $504 Avg Close $40.69 Range $38.87 - $42.25
Q3 2017
Shares 39,832 Value ($000) $1,735 Avg Close $34.05 Range $31.24 - $35.59