PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,702 Value ($000) $38,761 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 448,896 Value ($000) $37,465 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 450,313 Value ($000) $37,907 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 451,264 Value ($000) $38,127 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 425,005 Value ($000) $37,915 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 639,516 Value ($000) $47,132 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 294,625 Value ($000) $19,675 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 258,566 Value ($000) $15,811 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 237,864 Value ($000) $13,537 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 237,336 Value ($000) $14,860 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 158,111 Value ($000) $9,874 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 158,111 Value ($000) $9,687 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 158,111 Value ($000) $8,891 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 135,578 Value ($000) $8,579 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 137,161 Value ($000) $9,601 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 136,236 Value ($000) $9,035 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 167,067 Value ($000) $10,174 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 164,864 Value ($000) $9,849 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 135,463 Value ($000) $8,156 Avg Close $48.92 Range $45.48 - $51.69