PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,950 Value ($000) $4,002 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 71,844 Value ($000) $6,048 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 80,931 Value ($000) $6,661 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 432,270 Value ($000) $36,522 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 415,759 Value ($000) $37,090 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 478,019 Value ($000) $35,230 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 499,309 Value ($000) $33,344 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 667,828 Value ($000) $40,838 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 694,175 Value ($000) $39,505 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 639,775 Value ($000) $40,056 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,378,514 Value ($000) $86,088 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,450,814 Value ($000) $88,891 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,737,494 Value ($000) $97,699 Avg Close $57.34 Range $50.21 - $62.14