PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,826 Value ($000) $794 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 18,481 Value ($000) $726 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 19,689 Value ($000) $825 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 19,208 Value ($000) $795 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 19,323 Value ($000) $720 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 18,163 Value ($000) $741 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 18,412 Value ($000) $702 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 19,733 Value ($000) $632 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 22,088 Value ($000) $727 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 22,057 Value ($000) $720 Avg Close $21.73 Range $19.87 - $23.44