PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,108 Value ($000) $5,148 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 64,108 Value ($000) $5,350 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 64,108 Value ($000) $5,397 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,816 Value ($000) $232 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,948 Value ($000) $249 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,948 Value ($000) $263 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 2,948 Value ($000) $217 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 29,948 Value ($000) $2,000 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 154,951 Value ($000) $9,475 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 21,951 Value ($000) $1,249 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 18,951 Value ($000) $1,187 Avg Close $57.12 Range $53.75 - $58.98

Q4 2022

Shares 16,500 Value ($000) $1,011 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 19,725 Value ($000) $1,109 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 34,377 Value ($000) $2,175 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 34,377 Value ($000) $2,406 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 34,413 Value ($000) $2,296 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 34,303 Value ($000) $2,089 Avg Close $53.86 Range $51.08 - $56.23

Q4 2020

Shares 3,478 Value ($000) $203 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 30,978 Value ($000) $1,701 Avg Close $44.10 Range $40.65 - $46.71

Q4 2019

Shares 3,861 Value ($000) $228 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 3,861 Value ($000) $240 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 3,861 Value ($000) $227 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 229 Value ($000) $3,861 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 3,861 Value ($000) $201 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 3,861 Value ($000) $204 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 3,861 Value ($000) $209 Avg Close $39.69 Range $37.77 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,108	$5,148	$81.08	$77.90 - $85.41
Q3 2025	64,108	$5,350	$82.72	$78.50 - $89.82
Q2 2025	64,108	$5,397	$78.91	$72.92 - $83.03
Q1 2025	2,816	$232	$80.99	$75.06 - $88.14
Q4 2024	2,948	$249	$85.29	$77.93 - $91.62
Q3 2024	2,948	$263	$76.36	$69.81 - $86.03
Q2 2024	2,948	$217	$67.45	$60.65 - $71.82
Q1 2024	29,948	$2,000	$57.62	$53.35 - $63.48
Q4 2023	154,951	$9,475	$57.28	$49.95 - $60.95
Q3 2023	21,951	$1,249	$56.73	$52.46 - $60.29
Q2 2023	18,951	$1,187	$57.12	$53.75 - $58.98
Q4 2022	16,500	$1,011	$52.12	$47.03 - $56.37
Q3 2022	19,725	$1,109	$57.34	$50.21 - $62.14
Q2 2022	34,377	$2,175	$60.04	$51.70 - $66.66
Q1 2022	34,377	$2,406	$58.02	$53.38 - $62.60
Q4 2021	34,413	$2,296	$55.02	$51.16 - $58.63
Q3 2021	34,303	$2,089	$53.86	$51.08 - $56.23
Q4 2020	3,478	$203	$48.92	$45.43 - $52.11
Q3 2020	30,978	$1,701	$44.10	$40.65 - $46.71
Q4 2019	3,861	$228	$49.14	$46.93 - $51.69
Q3 2019	3,861	$240	$48.05	$44.38 - $50.65
Q2 2019	3,861	$227	$47.56	$45.81 - $49.38
Q1 2019	229	$3,861	$44.28	$39.49 - $47.87
Q4 2018	3,861	$201	$42.29	$38.91 - $44.49
Q3 2018	3,861	$204	$40.69	$38.87 - $42.25
Q2 2018	3,861	$209	$39.69	$37.77 - $42.36