PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,959 Value ($000) $731 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 12,955 Value ($000) $737 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 8,612 Value ($000) $539 Avg Close $57.12 Range $53.75 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,959	$731	$57.28	$49.95 - $60.95
Q3 2023	12,955	$737	$56.73	$52.46 - $60.29
Q2 2023	8,612	$539	$57.12	$53.75 - $58.98