PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,400 Value ($000) $30,225 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 376,400 Value ($000) $31,414 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 376,400 Value ($000) $31,685 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 389,400 Value ($000) $32,048 Avg Close $80.99 Range $75.06 - $88.14
Q3 2023
Shares 389,700 Value ($000) $22,178 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 376,400 Value ($000) $23,566 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 376,400 Value ($000) $23,506 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 376,400 Value ($000) $23,062 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 416,900 Value ($000) $23,442 Avg Close $57.34 Range $50.21 - $62.14
Q1 2022
Shares 766,100 Value ($000) $53,627 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 786,200 Value ($000) $52,463 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 788,700 Value ($000) $48,032 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 758,900 Value ($000) $45,337 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 760,200 Value ($000) $45,772 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 718,100 Value ($000) $41,865 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 626,500 Value ($000) $34,401 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 617,300 Value ($000) $30,346 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 573,600 Value ($000) $25,760 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 573,700 Value ($000) $33,877 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 574,100 Value ($000) $35,640 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 749,600 Value ($000) $44,091 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 749,600 Value ($000) $44,534 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 760,200 Value ($000) $39,568 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 802,600 Value ($000) $42,369 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 804,100 Value ($000) $43,534 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 651,800 Value ($000) $32,746 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 651,800 Value ($000) $33,568 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 652,400 Value ($000) $30,174 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 652,100 Value ($000) $28,047 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 652,100 Value ($000) $28,921 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 632,800 Value ($000) $27,767 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 612,400 Value ($000) $25,641 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 612,400 Value ($000) $28,544 Avg Close $32.52 Range $30.57 - $33.89
Q4 2015
Shares 429,155 Value ($000) $16,604 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 440,254 Value ($000) $18,561 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 440,953 Value ($000) $17,321 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 435,042 Value ($000) $18,237 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 414,211 Value ($000) $17,152 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 405,507 Value ($000) $15,101 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 542,719 Value ($000) $22,138 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 382,258 Value ($000) $14,579 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 376,127 Value ($000) $12,051 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 187,695 Value ($000) $6,181 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 198,705 Value ($000) $6,490 Avg Close $21.73 Range $19.87 - $23.44