PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,892 Value ($000) $328 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,974 Value ($000) $327 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,236 Value ($000) $358 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,544 Value ($000) $405 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,824 Value ($000) $577 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 11,509 Value ($000) $769 Avg Close $57.62 Range $53.35 - $63.48
Q3 2018
Shares 785 Value ($000) $41 Avg Close $40.69 Range $38.87 - $42.25
Q1 2018
Shares 853 Value ($000) $43 Avg Close $37.56 Range $35.25 - $39.64