PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,873 Value ($000) $9,626 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 119,619 Value ($000) $9,983 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 121,587 Value ($000) $10,235 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 125,168 Value ($000) $10,301 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 125,710 Value ($000) $10,621 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 127,332 Value ($000) $11,359 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 128,486 Value ($000) $9,469 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 133,671 Value ($000) $8,927 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 128,933 Value ($000) $7,884 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 115,155 Value ($000) $6,553 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 100,577 Value ($000) $6,297 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 104,167 Value ($000) $6,505 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 103,611 Value ($000) $6 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 104,661 Value ($000) $5,885 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 105,897 Value ($000) $6,701 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 103,264 Value ($000) $7,229 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 99,753 Value ($000) $6,656 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 99,108 Value ($000) $6,035 Avg Close $53.86 Range $51.08 - $56.23

Q1 2021

Shares 99,815 Value ($000) $6,009 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 96,723 Value ($000) $5,638 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 88,288 Value ($000) $4,847 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 85,550 Value ($000) $4,204 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 80,818 Value ($000) $3,628 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 80,177 Value ($000) $4,734 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 76,687 Value ($000) $4,761 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 76,532 Value ($000) $4,500 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 73,423 Value ($000) $4,361 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 71,568 Value ($000) $3,724 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 71,577 Value ($000) $3,779 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 71,305 Value ($000) $3,859 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 70,220 Value ($000) $3,527 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 69,497 Value ($000) $3,579 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 68,168 Value ($000) $3,153 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 67,005 Value ($000) $2,882 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 66,846 Value ($000) $2,964 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 66,957 Value ($000) $2,938 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 64,230 Value ($000) $2,688 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 63,935 Value ($000) $2,979 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 65,028 Value ($000) $3,065 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 62,106 Value ($000) $2,402 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 60,345 Value ($000) $2,543 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 59,957 Value ($000) $2,354 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 59,188 Value ($000) $2,480 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 30,971 Value ($000) $1,012,161 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 41,069 Value ($000) $1,529 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 39,728 Value ($000) $1,621 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 39,740 Value ($000) $1,516 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 37,737 Value ($000) $1,209 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 36,255 Value ($000) $1,194 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 30,971 Value ($000) $1,011 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,873	$9,626	$81.08	$77.90 - $85.41
Q3 2025	119,619	$9,983	$82.72	$78.50 - $89.82
Q2 2025	121,587	$10,235	$78.91	$72.92 - $83.03
Q1 2025	125,168	$10,301	$80.99	$75.06 - $88.14
Q4 2024	125,710	$10,621	$85.29	$77.93 - $91.62
Q3 2024	127,332	$11,359	$76.36	$69.81 - $86.03
Q2 2024	128,486	$9,469	$67.45	$60.65 - $71.82
Q1 2024	133,671	$8,927	$57.62	$53.35 - $63.48
Q4 2023	128,933	$7,884	$57.28	$49.95 - $60.95
Q3 2023	115,155	$6,553	$56.73	$52.46 - $60.29
Q2 2023	100,577	$6,297	$57.12	$53.75 - $58.98
Q1 2023	104,167	$6,505	$54.89	$51.18 - $58.08
Q4 2022	103,611	$6	$52.12	$47.03 - $56.37
Q3 2022	104,661	$5,885	$57.34	$50.21 - $62.14
Q2 2022	105,897	$6,701	$60.04	$51.70 - $66.66
Q1 2022	103,264	$7,229	$58.02	$53.38 - $62.60
Q4 2021	99,753	$6,656	$55.02	$51.16 - $58.63
Q3 2021	99,108	$6,035	$53.86	$51.08 - $56.23
Q1 2021	99,815	$6,009	$48.92	$45.48 - $51.69
Q4 2020	96,723	$5,638	$48.92	$45.43 - $52.11
Q3 2020	88,288	$4,847	$44.10	$40.65 - $46.71
Q2 2020	85,550	$4,204	$41.12	$34.26 - $46.29
Q1 2020	80,818	$3,628	$44.15	$28.60 - $50.68
Q4 2019	80,177	$4,734	$49.14	$46.93 - $51.69
Q3 2019	76,687	$4,761	$48.05	$44.38 - $50.65
Q2 2019	76,532	$4,500	$47.56	$45.81 - $49.38
Q1 2019	73,423	$4,361	$44.28	$39.49 - $47.87
Q4 2018	71,568	$3,724	$42.29	$38.91 - $44.49
Q3 2018	71,577	$3,779	$40.69	$38.87 - $42.25
Q2 2018	71,305	$3,859	$39.69	$37.77 - $42.36
Q1 2018	70,220	$3,527	$37.56	$35.25 - $39.64
Q4 2017	69,497	$3,579	$38.22	$34.85 - $40.33
Q3 2017	68,168	$3,153	$34.05	$31.24 - $35.59
Q2 2017	67,005	$2,882	$32.91	$31.54 - $34.11
Q1 2017	66,846	$2,964	$32.56	$31.46 - $33.93
Q4 2016	66,957	$2,938	$30.45	$28.60 - $32.57
Q3 2016	64,230	$2,688	$31.86	$29.91 - $33.76
Q2 2016	63,935	$2,979	$32.52	$30.57 - $33.89
Q1 2016	65,028	$3,065	$30.16	$26.80 - $33.75
Q4 2015	62,106	$2,402	$28.19	$26.06 - $30.97
Q3 2015	60,345	$2,543	$28.40	$26.75 - $30.48
Q2 2015	59,957	$2,354	$28.59	$27.02 - $30.23
Q1 2015	59,188	$2,480	$28.51	$26.56 - $30.27
Q4 2014	30,971	$1,012,161	$27.23	$24.54 - $29.81
Q3 2014	41,069	$1,529	$24.76	$22.75 - $27.17
Q2 2014	39,728	$1,621	$25.77	$24.42 - $27.38
Q1 2014	39,740	$1,516	$22.69	$20.47 - $25.44
Q4 2013	37,737	$1,209	$21.50	$20.56 - $22.38
Q3 2013	36,255	$1,194	$21.27	$20.06 - $22.28
Q2 2013	30,971	$1,011	$21.73	$19.87 - $23.44