PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $2,248 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 28,000 Value ($000) $2,337 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 28,000 Value ($000) $2,357 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 28,000 Value ($000) $2,304 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 28,000 Value ($000) $2,366 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 28,000 Value ($000) $2,498 Avg Close $76.36 Range $69.81 - $86.03
Q2 2020
Shares 11,503 Value ($000) $565 Avg Close $41.12 Range $34.26 - $46.29
Q1 2019
Shares 37,668 Value ($000) $2,237 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 81,154 Value ($000) $4,224 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 53,414 Value ($000) $2,820 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 30,469 Value ($000) $1,650 Avg Close $39.69 Range $37.77 - $42.36