PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,028 Value ($000) $12,368 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 158,775 Value ($000) $13,251 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 166,647 Value ($000) $14,028 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 174,452 Value ($000) $14,357 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 194,130 Value ($000) $16,402 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 189,988 Value ($000) $16,949 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 197,020 Value ($000) $14,520 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 195,563 Value ($000) $13,060 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 212,709 Value ($000) $13,007 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 206,718 Value ($000) $11,764 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 228,901 Value ($000) $14,331 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 251,270 Value ($000) $15,692 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 278,652 Value ($000) $17,073 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 264,488 Value ($000) $14,872 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 262,478 Value ($000) $16,610 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 272,341 Value ($000) $19,064 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 287,842 Value ($000) $19,208 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 298,393 Value ($000) $18,172 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 305,997 Value ($000) $18,280 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 288,463 Value ($000) $17,368 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 264,311 Value ($000) $15,409 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 222,733 Value ($000) $12,230 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 201,758 Value ($000) $9,918 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 210,294 Value ($000) $9,444 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 202,490 Value ($000) $11,957 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 201,835 Value ($000) $12,530 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 202,280 Value ($000) $11,898 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 249,151 Value ($000) $14,802 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 213,353 Value ($000) $11,105 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 206,287 Value ($000) $10,890 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 207,133 Value ($000) $11,214 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 218,358 Value ($000) $10,970 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 221,836 Value ($000) $11,425 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 220,995 Value ($000) $10,221 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 224,472 Value ($000) $9,655 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 232,177 Value ($000) $10,297 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 232,177 Value ($000) $10,278 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 228,251 Value ($000) $9,557 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 204,945 Value ($000) $9,552 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 196,664 Value ($000) $9,271 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 166,085 Value ($000) $6,426 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 171,182 Value ($000) $7,217 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 199,720 Value ($000) $7,845 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 182,851 Value ($000) $7,665 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 181,623 Value ($000) $7,521 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 142,744 Value ($000) $5,316 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 173,905 Value ($000) $7,094 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 138,909 Value ($000) $5,298 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 167,324 Value ($000) $5,361 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 141,195 Value ($000) $4,650 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 93,962 Value ($000) $3,069 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,028	$12,368	$81.08	$77.90 - $85.41
Q3 2025	158,775	$13,251	$82.72	$78.50 - $89.82
Q2 2025	166,647	$14,028	$78.91	$72.92 - $83.03
Q1 2025	174,452	$14,357	$80.99	$75.06 - $88.14
Q4 2024	194,130	$16,402	$85.29	$77.93 - $91.62
Q3 2024	189,988	$16,949	$76.36	$69.81 - $86.03
Q2 2024	197,020	$14,520	$67.45	$60.65 - $71.82
Q1 2024	195,563	$13,060	$57.62	$53.35 - $63.48
Q4 2023	212,709	$13,007	$57.28	$49.95 - $60.95
Q3 2023	206,718	$11,764	$56.73	$52.46 - $60.29
Q2 2023	228,901	$14,331	$57.12	$53.75 - $58.98
Q1 2023	251,270	$15,692	$54.89	$51.18 - $58.08
Q4 2022	278,652	$17,073	$52.12	$47.03 - $56.37
Q3 2022	264,488	$14,872	$57.34	$50.21 - $62.14
Q2 2022	262,478	$16,610	$60.04	$51.70 - $66.66
Q1 2022	272,341	$19,064	$58.02	$53.38 - $62.60
Q4 2021	287,842	$19,208	$55.02	$51.16 - $58.63
Q3 2021	298,393	$18,172	$53.86	$51.08 - $56.23
Q2 2021	305,997	$18,280	$52.85	$50.68 - $54.88
Q1 2021	288,463	$17,368	$48.92	$45.48 - $51.69
Q4 2020	264,311	$15,409	$48.92	$45.43 - $52.11
Q3 2020	222,733	$12,230	$44.10	$40.65 - $46.71
Q2 2020	201,758	$9,918	$41.12	$34.26 - $46.29
Q1 2020	210,294	$9,444	$44.15	$28.60 - $50.68
Q4 2019	202,490	$11,957	$49.14	$46.93 - $51.69
Q3 2019	201,835	$12,530	$48.05	$44.38 - $50.65
Q2 2019	202,280	$11,898	$47.56	$45.81 - $49.38
Q1 2019	249,151	$14,802	$44.28	$39.49 - $47.87
Q4 2018	213,353	$11,105	$42.29	$38.91 - $44.49
Q3 2018	206,287	$10,890	$40.69	$38.87 - $42.25
Q2 2018	207,133	$11,214	$39.69	$37.77 - $42.36
Q1 2018	218,358	$10,970	$37.56	$35.25 - $39.64
Q4 2017	221,836	$11,425	$38.22	$34.85 - $40.33
Q3 2017	220,995	$10,221	$34.05	$31.24 - $35.59
Q2 2017	224,472	$9,655	$32.91	$31.54 - $34.11
Q1 2017	232,177	$10,297	$32.56	$31.46 - $33.93
Q4 2016	232,177	$10,278	$30.45	$28.60 - $32.57
Q3 2016	228,251	$9,557	$31.86	$29.91 - $33.76
Q2 2016	204,945	$9,552	$32.52	$30.57 - $33.89
Q1 2016	196,664	$9,271	$30.16	$26.80 - $33.75
Q4 2015	166,085	$6,426	$28.19	$26.06 - $30.97
Q3 2015	171,182	$7,217	$28.40	$26.75 - $30.48
Q2 2015	199,720	$7,845	$28.59	$27.02 - $30.23
Q1 2015	182,851	$7,665	$28.51	$26.56 - $30.27
Q4 2014	181,623	$7,521	$27.23	$24.54 - $29.81
Q3 2014	142,744	$5,316	$24.76	$22.75 - $27.17
Q2 2014	173,905	$7,094	$25.77	$24.42 - $27.38
Q1 2014	138,909	$5,298	$22.69	$20.47 - $25.44
Q4 2013	167,324	$5,361	$21.50	$20.56 - $22.38
Q3 2013	141,195	$4,650	$21.27	$20.06 - $22.28
Q2 2013	93,962	$3,069	$21.73	$19.87 - $23.44