PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,700 Value ($000) $247 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,700 Value ($000) $225 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,700 Value ($000) $221 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,862 Value ($000) $233 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,700 Value ($000) $216 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,700 Value ($000) $203 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 3,700 Value ($000) $218 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,700 Value ($000) $230 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,700 Value ($000) $218 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,850 Value ($000) $229 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,901 Value ($000) $203 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,850 Value ($000) $203 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 3,850 Value ($000) $208 Avg Close $39.69 Range $37.77 - $42.36