PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,975 Value ($000) $3,611 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 45,059 Value ($000) $3,761 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 42,313 Value ($000) $3,562 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 43,956 Value ($000) $3,618 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 43,588 Value ($000) $3,683 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 44,879 Value ($000) $4,004 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 43,618 Value ($000) $3,215 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 43,502 Value ($000) $2,905 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 44,322 Value ($000) $2,710 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 43,866 Value ($000) $2,496 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 44,300 Value ($000) $2,774 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 44,176 Value ($000) $2,759 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 41,777 Value ($000) $2,560 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 41,957 Value ($000) $2,359 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 42,534 Value ($000) $2,691 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 42,696 Value ($000) $2,989 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 45,902 Value ($000) $3,063 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 45,786 Value ($000) $2,789 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 41,257 Value ($000) $2,465 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 42,655 Value ($000) $2,568 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 43,259 Value ($000) $2,522 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 41,195 Value ($000) $2,262 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 59,232 Value ($000) $2,911 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 46,451 Value ($000) $2,086 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 48,007 Value ($000) $2,835 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 51,106 Value ($000) $3,173 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 47,233 Value ($000) $2,778 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 46,717 Value ($000) $2,775 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 47,498 Value ($000) $2,473 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 44,827 Value ($000) $2,367 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 45,312 Value ($000) $2,453 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 44,371 Value ($000) $2,229 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 45,579 Value ($000) $2,347 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 45,798 Value ($000) $2,118 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 47,574 Value ($000) $2,046 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 50,411 Value ($000) $2,236 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 49,197 Value ($000) $2,159 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 48,421 Value ($000) $2,027 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 49,536 Value ($000) $2,309 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 52,848 Value ($000) $2,491 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 51,620 Value ($000) $1,998 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 52,537 Value ($000) $2,215 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 53,847 Value ($000) $2,115 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 55,902 Value ($000) $2,343 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 57,794 Value ($000) $2,393 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 58,289 Value ($000) $2,171 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 57,403 Value ($000) $2,342 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 57,363 Value ($000) $2,188 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 61,223 Value ($000) $1,961 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 61,662 Value ($000) $2,031 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 62,196 Value ($000) $2,031 Avg Close $21.73 Range $19.87 - $23.44

Q1 2013

Shares 63,115 Value ($000) $2,167 Avg Close $19.94 Range $18.61 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,975	$3,611	$81.08	$77.90 - $85.41
Q3 2025	45,059	$3,761	$82.72	$78.50 - $89.82
Q2 2025	42,313	$3,562	$78.91	$72.92 - $83.03
Q1 2025	43,956	$3,618	$80.99	$75.06 - $88.14
Q4 2024	43,588	$3,683	$85.29	$77.93 - $91.62
Q3 2024	44,879	$4,004	$76.36	$69.81 - $86.03
Q2 2024	43,618	$3,215	$67.45	$60.65 - $71.82
Q1 2024	43,502	$2,905	$57.62	$53.35 - $63.48
Q4 2023	44,322	$2,710	$57.28	$49.95 - $60.95
Q3 2023	43,866	$2,496	$56.73	$52.46 - $60.29
Q2 2023	44,300	$2,774	$57.12	$53.75 - $58.98
Q1 2023	44,176	$2,759	$54.89	$51.18 - $58.08
Q4 2022	41,777	$2,560	$52.12	$47.03 - $56.37
Q3 2022	41,957	$2,359	$57.34	$50.21 - $62.14
Q2 2022	42,534	$2,691	$60.04	$51.70 - $66.66
Q1 2022	42,696	$2,989	$58.02	$53.38 - $62.60
Q4 2021	45,902	$3,063	$55.02	$51.16 - $58.63
Q3 2021	45,786	$2,789	$53.86	$51.08 - $56.23
Q2 2021	41,257	$2,465	$52.85	$50.68 - $54.88
Q1 2021	42,655	$2,568	$48.92	$45.48 - $51.69
Q4 2020	43,259	$2,522	$48.92	$45.43 - $52.11
Q3 2020	41,195	$2,262	$44.10	$40.65 - $46.71
Q2 2020	59,232	$2,911	$41.12	$34.26 - $46.29
Q1 2020	46,451	$2,086	$44.15	$28.60 - $50.68
Q4 2019	48,007	$2,835	$49.14	$46.93 - $51.69
Q3 2019	51,106	$3,173	$48.05	$44.38 - $50.65
Q2 2019	47,233	$2,778	$47.56	$45.81 - $49.38
Q1 2019	46,717	$2,775	$44.28	$39.49 - $47.87
Q4 2018	47,498	$2,473	$42.29	$38.91 - $44.49
Q3 2018	44,827	$2,367	$40.69	$38.87 - $42.25
Q2 2018	45,312	$2,453	$39.69	$37.77 - $42.36
Q1 2018	44,371	$2,229	$37.56	$35.25 - $39.64
Q4 2017	45,579	$2,347	$38.22	$34.85 - $40.33
Q3 2017	45,798	$2,118	$34.05	$31.24 - $35.59
Q2 2017	47,574	$2,046	$32.91	$31.54 - $34.11
Q1 2017	50,411	$2,236	$32.56	$31.46 - $33.93
Q4 2016	49,197	$2,159	$30.45	$28.60 - $32.57
Q3 2016	48,421	$2,027	$31.86	$29.91 - $33.76
Q2 2016	49,536	$2,309	$32.52	$30.57 - $33.89
Q1 2016	52,848	$2,491	$30.16	$26.80 - $33.75
Q4 2015	51,620	$1,998	$28.19	$26.06 - $30.97
Q3 2015	52,537	$2,215	$28.40	$26.75 - $30.48
Q2 2015	53,847	$2,115	$28.59	$27.02 - $30.23
Q1 2015	55,902	$2,343	$28.51	$26.56 - $30.27
Q4 2014	57,794	$2,393	$27.23	$24.54 - $29.81
Q3 2014	58,289	$2,171	$24.76	$22.75 - $27.17
Q2 2014	57,403	$2,342	$25.77	$24.42 - $27.38
Q1 2014	57,363	$2,188	$22.69	$20.47 - $25.44
Q4 2013	61,223	$1,961	$21.50	$20.56 - $22.38
Q3 2013	61,662	$2,031	$21.27	$20.06 - $22.28
Q2 2013	62,196	$2,031	$21.73	$19.87 - $23.44
Q1 2013	63,115	$2,167	$19.94	$18.61 - $21.77