PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,747 Value ($000) $76,666 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 462,745 Value ($000) $38,621 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 414,185 Value ($000) $34,866 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 428,318 Value ($000) $35,251 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 27,593 Value ($000) $2,331 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 78,364 Value ($000) $6,991 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 123,944 Value ($000) $9,135 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 35,021 Value ($000) $2,339 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 158,272 Value ($000) $9,678 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 32,854 Value ($000) $1,870 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 46,275 Value ($000) $2,897 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 85,645 Value ($000) $5,349 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 135,177 Value ($000) $8,282 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 34,775 Value ($000) $1,955 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 24,818 Value ($000) $1,570 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 165,144 Value ($000) $11,560 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 104,532 Value ($000) $6,975 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 90,724 Value ($000) $5,525 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 138,727 Value ($000) $8,288 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 107,283 Value ($000) $6,255 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 491,067 Value ($000) $26,964 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,420,753 Value ($000) $69,844 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,723,922 Value ($000) $122,331 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,956,152 Value ($000) $115,510 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 54,053 Value ($000) $3,356 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 155,225 Value ($000) $9,131 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 82,990 Value ($000) $4,930 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 210,895 Value ($000) $10,977 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 224,234 Value ($000) $11,837 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 317,249 Value ($000) $17,176 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 556,288 Value ($000) $27,948 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 326,560 Value ($000) $16,817 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 46,910 Value ($000) $2,170 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 273,632 Value ($000) $11,769 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 313,705 Value ($000) $13,913 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 69,688 Value ($000) $3,058 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 174,507 Value ($000) $7,306 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 128,565 Value ($000) $5,992 Avg Close $32.52 Range $30.57 - $33.89
Q1 2015
Shares 37,096 Value ($000) $1,555 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 40,891 Value ($000) $1,693 Avg Close $27.23 Range $24.54 - $29.81
Q1 2014
Shares 66,079 Value ($000) $2,520 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 51,400 Value ($000) $1,647 Avg Close $21.50 Range $20.56 - $22.38