PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $57 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 713 Value ($000) $60 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 727 Value ($000) $61 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 713 Value ($000) $59 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 713 Value ($000) $60 Avg Close $85.29 Range $77.93 - $91.62
Q2 2022
Shares 4,778 Value ($000) $302 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,928 Value ($000) $345 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,928 Value ($000) $329 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,928 Value ($000) $300 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,987 Value ($000) $298 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,994 Value ($000) $301 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,994 Value ($000) $291 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,028 Value ($000) $276 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,328 Value ($000) $311 Avg Close $41.12 Range $34.26 - $46.29
Q2 2014
Shares 6,281 Value ($000) $257 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 6,281 Value ($000) $239 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 6,356 Value ($000) $204 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 6,656 Value ($000) $220 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 6,656 Value ($000) $218 Avg Close $21.73 Range $19.87 - $23.44