PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,808 Value ($000) $844 Avg Close $28.19 Range $26.06 - $30.97
Q4 2013
Shares 51,900 Value ($000) $1,663 Avg Close $21.50 Range $20.56 - $22.38