PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 82 Value ($000) $5 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 82 Value ($000) $5 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 159 Value ($000) $11 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,336 Value ($000) $89 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,463 Value ($000) $89 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,250 Value ($000) $75 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,250 Value ($000) $75 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,263 Value ($000) $74 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,650 Value ($000) $255 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,581 Value ($000) $274 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,581 Value ($000) $251 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,730 Value ($000) $338 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,730 Value ($000) $356 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,930 Value ($000) $349 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,980 Value ($000) $355 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,881 Value ($000) $306 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,481 Value ($000) $289 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,531 Value ($000) $299 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,531 Value ($000) $278 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,679 Value ($000) $292 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,811 Value ($000) $269 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,811 Value ($000) $250 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 7,411 Value ($000) $329 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 8,769 Value ($000) $385 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 9,902 Value ($000) $415 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 10,302 Value ($000) $480 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 10,541 Value ($000) $497 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 10,541 Value ($000) $408 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 10,541 Value ($000) $444 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 10,541 Value ($000) $414 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 11,266 Value ($000) $472 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 11,381 Value ($000) $471 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 11,647 Value ($000) $434 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 11,476 Value ($000) $468 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 10,791 Value ($000) $412 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 10,866 Value ($000) $348 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 11,483 Value ($000) $378 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 13,340 Value ($000) $436 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 10,840 Value ($000) $372 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 10,840 Value ($000) $331 Avg Close — Range —
Q3 2012
Shares 8,616 Value ($000) $278 Avg Close — Range —
Q2 2012
Shares 9,706 Value ($000) $316 Avg Close — Range —
Q1 2012
Shares 9,706 Value ($000) $297 Avg Close — Range —
Q4 2011
Shares 22,806 Value ($000) $753 Avg Close — Range —
Q3 2011
Shares 22,306 Value ($000) $744 Avg Close — Range —
Q2 2011
Shares 24,838 Value ($000) $810 Avg Close — Range —
Q1 2011
Shares 22,563 Value ($000) $710 Avg Close — Range —
Q4 2010
Shares 24,706 Value ($000) $786 Avg Close — Range —