PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 178,846 Value ($000) $6,822 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 283,785 Value ($000) $9,093 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 274,337 Value ($000) $9,033 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 334,479 Value ($000) $10,924 Avg Close $21.73 Range $19.87 - $23.44

Q1 2013

Shares 313,089 Value ($000) $10,751 Avg Close $19.94 Range $18.61 - $21.77

Q4 2012

Shares 294,242 Value ($000) $9,004 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	178,846	$6,822	$22.69	$20.47 - $25.44
Q4 2013	283,785	$9,093	$21.50	$20.56 - $22.38
Q3 2013	274,337	$9,033	$21.27	$20.06 - $22.28
Q2 2013	334,479	$10,924	$21.73	$19.87 - $23.44
Q1 2013	313,089	$10,751	$19.94	$18.61 - $21.77
Q4 2012	294,242	$9,004	—	—