PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 185,295 Value ($000) $11,331 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 227,255 Value ($000) $12,933 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 243,137 Value ($000) $15,223 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 270,291 Value ($000) $16,880 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 328,433 Value ($000) $20 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 275,393 Value ($000) $15,485 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 273,279 Value ($000) $17,293 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 261,843 Value ($000) $18,329 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 212,845 Value ($000) $14,203 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 238,874 Value ($000) $14,547 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 236,258 Value ($000) $14,114 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 242,126 Value ($000) $14,578 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 269,636 Value ($000) $15,720 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 312,884 Value ($000) $17,180 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 356,622 Value ($000) $17,532 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 352,878 Value ($000) $15,848 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 366,134 Value ($000) $21,620 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 316,588 Value ($000) $19,654 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 209,245 Value ($000) $12,308 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 206,171 Value ($000) $12,249 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 215,913 Value ($000) $11,238 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 235,882 Value ($000) $12,452 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 198,201 Value ($000) $10,731 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 231,727 Value ($000) $11,642 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 241,922 Value ($000) $12,459 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 276,664 Value ($000) $12,796 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 275,510 Value ($000) $11,850 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 287,227 Value ($000) $12,739 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 316,143 Value ($000) $13,872 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 300,467 Value ($000) $12,581 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 297,023 Value ($000) $13,844 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 311,872 Value ($000) $14,702 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 412,860 Value ($000) $15,974 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 440,885 Value ($000) $18,588 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 502,610 Value ($000) $19,743 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 532,710 Value ($000) $22,331 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 537,950 Value ($000) $22,277 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 568,325 Value ($000) $21,164 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 652,160 Value ($000) $26,602 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 585,885 Value ($000) $22,346 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 609,010 Value ($000) $19,513 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 611,335 Value ($000) $20,131 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 702,240 Value ($000) $22,935 Avg Close $21.73 Range $19.87 - $23.44