PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,346 Value ($000) $256 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 4,346 Value ($000) $258 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 4,346 Value ($000) $226 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 4,346 Value ($000) $229 Avg Close $40.69 Range $38.87 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,346	$256	$47.56	$45.81 - $49.38
Q1 2019	4,346	$258	$44.28	$39.49 - $47.87
Q4 2018	4,346	$226	$42.29	$38.91 - $44.49
Q3 2018	4,346	$229	$40.69	$38.87 - $42.25