PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $81.08 Range $77.90 - $85.41

Q3 2016

Shares 750 Value ($000) $31 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 844 Value ($000) $39 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 844 Value ($000) $40 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 750 Value ($000) $29 Avg Close $28.19 Range $26.06 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$81.08	$77.90 - $85.41
Q3 2016	750	$31	$31.86	$29.91 - $33.76
Q2 2016	844	$39	$32.52	$30.57 - $33.89
Q1 2016	844	$40	$30.16	$26.80 - $33.75
Q4 2015	750	$29	$28.19	$26.06 - $30.97