PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,221 Value ($000) $17 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 250,013 Value ($000) $21 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 225,176 Value ($000) $19 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 209,786 Value ($000) $17 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 218,849 Value ($000) $18 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 208,063 Value ($000) $19 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 281,107 Value ($000) $21 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 316,489 Value ($000) $21 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 306,488 Value ($000) $19 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 288,293 Value ($000) $16 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 287,836 Value ($000) $18 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 264,628 Value ($000) $17 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 219,337 Value ($000) $13 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 219,283 Value ($000) $12,330 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 179,799 Value ($000) $11,378 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 192,216 Value ($000) $13,455 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 197,113 Value ($000) $13,154 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 191,592 Value ($000) $11,668 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 217,160 Value ($000) $12,974 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 215,082 Value ($000) $12,949 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 201,513 Value ($000) $11,749 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 208,495 Value ($000) $11,449 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 205,883 Value ($000) $10,121 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 94,002 Value ($000) $4,221 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 105,931 Value ($000) $6,256 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 108,258 Value ($000) $6,721 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 73,270 Value ($000) $4,309 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 78,841 Value ($000) $4,684 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 112,095 Value ($000) $5,834 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 128,260 Value ($000) $6,770 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 129,408 Value ($000) $7,006 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 129,730 Value ($000) $6,517 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 128,878 Value ($000) $6,638 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 180,718 Value ($000) $8,357 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 172,595 Value ($000) $7,423 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 134,603 Value ($000) $5,969 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 131,233 Value ($000) $5,759 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 117,405 Value ($000) $4,915 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 119,579 Value ($000) $5,574 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 109,322 Value ($000) $5,154 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 88,010 Value ($000) $3,405 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 98,297 Value ($000) $4,144 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 75,824 Value ($000) $2,978 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 78,289 Value ($000) $3,282 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 54,179 Value ($000) $2,244 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 38,944 Value ($000) $1,451 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 57,392 Value ($000) $2,341 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 52,695 Value ($000) $2,010 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 66,275 Value ($000) $2,123 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 55,880 Value ($000) $1,840 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 45,776 Value ($000) $1,496 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,221	$17	$81.08	$77.90 - $85.41
Q3 2025	250,013	$21	$82.72	$78.50 - $89.82
Q2 2025	225,176	$19	$78.91	$72.92 - $83.03
Q1 2025	209,786	$17	$80.99	$75.06 - $88.14
Q4 2024	218,849	$18	$85.29	$77.93 - $91.62
Q3 2024	208,063	$19	$76.36	$69.81 - $86.03
Q2 2024	281,107	$21	$67.45	$60.65 - $71.82
Q1 2024	316,489	$21	$57.62	$53.35 - $63.48
Q4 2023	306,488	$19	$57.28	$49.95 - $60.95
Q3 2023	288,293	$16	$56.73	$52.46 - $60.29
Q2 2023	287,836	$18	$57.12	$53.75 - $58.98
Q1 2023	264,628	$17	$54.89	$51.18 - $58.08
Q4 2022	219,337	$13	$52.12	$47.03 - $56.37
Q3 2022	219,283	$12,330	$57.34	$50.21 - $62.14
Q2 2022	179,799	$11,378	$60.04	$51.70 - $66.66
Q1 2022	192,216	$13,455	$58.02	$53.38 - $62.60
Q4 2021	197,113	$13,154	$55.02	$51.16 - $58.63
Q3 2021	191,592	$11,668	$53.86	$51.08 - $56.23
Q2 2021	217,160	$12,974	$52.85	$50.68 - $54.88
Q1 2021	215,082	$12,949	$48.92	$45.48 - $51.69
Q4 2020	201,513	$11,749	$48.92	$45.43 - $52.11
Q3 2020	208,495	$11,449	$44.10	$40.65 - $46.71
Q2 2020	205,883	$10,121	$41.12	$34.26 - $46.29
Q1 2020	94,002	$4,221	$44.15	$28.60 - $50.68
Q4 2019	105,931	$6,256	$49.14	$46.93 - $51.69
Q3 2019	108,258	$6,721	$48.05	$44.38 - $50.65
Q2 2019	73,270	$4,309	$47.56	$45.81 - $49.38
Q1 2019	78,841	$4,684	$44.28	$39.49 - $47.87
Q4 2018	112,095	$5,834	$42.29	$38.91 - $44.49
Q3 2018	128,260	$6,770	$40.69	$38.87 - $42.25
Q2 2018	129,408	$7,006	$39.69	$37.77 - $42.36
Q1 2018	129,730	$6,517	$37.56	$35.25 - $39.64
Q4 2017	128,878	$6,638	$38.22	$34.85 - $40.33
Q3 2017	180,718	$8,357	$34.05	$31.24 - $35.59
Q2 2017	172,595	$7,423	$32.91	$31.54 - $34.11
Q1 2017	134,603	$5,969	$32.56	$31.46 - $33.93
Q4 2016	131,233	$5,759	$30.45	$28.60 - $32.57
Q3 2016	117,405	$4,915	$31.86	$29.91 - $33.76
Q2 2016	119,579	$5,574	$32.52	$30.57 - $33.89
Q1 2016	109,322	$5,154	$30.16	$26.80 - $33.75
Q4 2015	88,010	$3,405	$28.19	$26.06 - $30.97
Q3 2015	98,297	$4,144	$28.40	$26.75 - $30.48
Q2 2015	75,824	$2,978	$28.59	$27.02 - $30.23
Q1 2015	78,289	$3,282	$28.51	$26.56 - $30.27
Q4 2014	54,179	$2,244	$27.23	$24.54 - $29.81
Q3 2014	38,944	$1,451	$24.76	$22.75 - $27.17
Q2 2014	57,392	$2,341	$25.77	$24.42 - $27.38
Q1 2014	52,695	$2,010	$22.69	$20.47 - $25.44
Q4 2013	66,275	$2,123	$21.50	$20.56 - $22.38
Q3 2013	55,880	$1,840	$21.27	$20.06 - $22.28
Q2 2013	45,776	$1,496	$21.73	$19.87 - $23.44