PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,354 Value ($000) $2,498 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 30,354 Value ($000) $2,565 Avg Close $85.29 Range $77.93 - $91.62

Q1 2015

Shares 1,870 Value ($000) $78 Avg Close $28.51 Range $26.56 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,354	$2,498	$80.99	$75.06 - $88.14
Q4 2024	30,354	$2,565	$85.29	$77.93 - $91.62
Q1 2015	1,870	$78	$28.51	$26.56 - $30.27