PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,732 Value ($000) $958 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 11,732 Value ($000) $991 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,144 Value ($000) $994 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 11,982 Value ($000) $883 Avg Close $67.45 Range $60.65 - $71.82
Q1 2023
Shares 11,302 Value ($000) $706 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 18,514 Value ($000) $1,134 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 18,514 Value ($000) $1,042 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 18,514 Value ($000) $1,171 Avg Close $60.04 Range $51.70 - $66.66
Q2 2019
Shares 164,675 Value ($000) $9,686 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 199,403 Value ($000) $11,847 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 235,196 Value ($000) $12,242 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 320,848 Value ($000) $16,938 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 313,689 Value ($000) $16,983 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 256,720 Value ($000) $12,898 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 177,628 Value ($000) $9,148 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 159,021 Value ($000) $7,355 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 159,299 Value ($000) $6,851 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 163,030 Value ($000) $7,230 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 175,397 Value ($000) $7,696 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 175,397 Value ($000) $7,344 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 158,935 Value ($000) $7,408 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 155,924 Value ($000) $7,350 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 183,115 Value ($000) $7,085 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 181,415 Value ($000) $7,648 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 172,669 Value ($000) $6,782 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 232,806 Value ($000) $9,759 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 358,385 Value ($000) $14,841 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 510,196 Value ($000) $19,000 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 174,296 Value ($000) $7,110 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 157,196 Value ($000) $5,995 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 145,168 Value ($000) $4,651 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 143,368 Value ($000) $4,721 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 139,968 Value ($000) $4,571 Avg Close $21.73 Range $19.87 - $23.44