PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,854 Value ($000) $1,594 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 21,442 Value ($000) $1,790 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 21,663 Value ($000) $1,824 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 22,104 Value ($000) $1,819 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 23,241 Value ($000) $1,964 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 24,745 Value ($000) $2,208 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 27,951 Value ($000) $2,060 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 29,192 Value ($000) $1,949 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 34,479 Value ($000) $2,108 Avg Close $57.28 Range $49.95 - $60.95