PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,554 Value ($000) $249 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,602 Value ($000) $240 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,444 Value ($000) $210 Avg Close $53.86 Range $51.08 - $56.23