PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,572 Value ($000) $1,090 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 24,102 Value ($000) $2,012 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 25,977 Value ($000) $2,187 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 26,303 Value ($000) $2,165 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 26,776 Value ($000) $2,262 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 27,552 Value ($000) $2,458 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 28,639 Value ($000) $2,111 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 29,350 Value ($000) $1,960 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 31,502 Value ($000) $1,926 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 35,810 Value ($000) $2,038 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 40,646 Value ($000) $2,545 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 41,230 Value ($000) $2,575 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 41,018 Value ($000) $2,513 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 40,460 Value ($000) $2,275 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 40,460 Value ($000) $2,560 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 41,161 Value ($000) $2,881 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 41,726 Value ($000) $2,784 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 42,107 Value ($000) $2,564 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 42,569 Value ($000) $2,543 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 42,764 Value ($000) $2,575 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 44,348 Value ($000) $2,585 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 46,011 Value ($000) $2,526 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 46,384 Value ($000) $2,280 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 49,331 Value ($000) $2,215 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 50,108 Value ($000) $2,959 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 51,665 Value ($000) $3,207 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 51,992 Value ($000) $3,058 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 51,635 Value ($000) $3,068 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 51,110 Value ($000) $2,660 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 50,961 Value ($000) $2,690 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 50,923 Value ($000) $2,757 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 50,531 Value ($000) $2,539 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 50,831 Value ($000) $2,618 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 50,887 Value ($000) $2,354 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 51,017 Value ($000) $2,194 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 50,868 Value ($000) $2,256 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 50,354 Value ($000) $2,210 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 49,553 Value ($000) $2,075 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 49,166 Value ($000) $2,292 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 48,729 Value ($000) $2,297 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 48,354 Value ($000) $1,871 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 47,225 Value ($000) $1,991 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 47,656 Value ($000) $1,872 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 47,116 Value ($000) $1,975 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 45,794 Value ($000) $1,896 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 45,014 Value ($000) $1,676 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 45,281 Value ($000) $1,847 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 45,618 Value ($000) $1,740 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 45,553 Value ($000) $1,460 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 45,646 Value ($000) $1,503 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 45,158 Value ($000) $1,475 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 44,218 Value ($000) $1,518 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 44,347 Value ($000) $1,357 Avg Close — Range —
Q3 2012
Shares 45,830 Value ($000) $1,475 Avg Close — Range —
Q2 2012
Shares 46,030 Value ($000) $1,496 Avg Close — Range —
Q1 2012
Shares 46,446 Value ($000) $1,422 Avg Close — Range —
Q4 2011
Shares 45,929 Value ($000) $1,516 Avg Close — Range —
Q3 2011
Shares 45,018 Value ($000) $1,502 Avg Close — Range —