PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,115 Value ($000) $1 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 16,115 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 16,240 Value ($000) $1 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 16,779 Value ($000) $1 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 16,816 Value ($000) $1 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 16,650 Value ($000) $1 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 17,000 Value ($000) $1 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 17,000 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 19,960 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 20,175 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 20,325 Value ($000) $1 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 20,240 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q3 2020
Shares 4,240 Value ($000) $233 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,282 Value ($000) $260 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,380 Value ($000) $242 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,555 Value ($000) $328 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,967 Value ($000) $370 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,967 Value ($000) $351 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,967 Value ($000) $354 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,967 Value ($000) $311 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,967 Value ($000) $315 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,967 Value ($000) $323 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,317 Value ($000) $217 Avg Close $37.56 Range $35.25 - $39.64
Q2 2016
Shares 4,590 Value ($000) $211 Avg Close $32.52 Range $30.57 - $33.89