PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,508 Value ($000) $5,180 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 2,659 Value ($000) $224 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 100,918 Value ($000) $8,306 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 265,634 Value ($000) $22,443 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 161,823 Value ($000) $11,926 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 39,484 Value ($000) $2,637 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 17,121 Value ($000) $1,047 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 11,559 Value ($000) $658 Avg Close $56.73 Range $52.46 - $60.29
Q1 2023
Shares 51,186 Value ($000) $3,197 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 218,234 Value ($000) $13,371 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 303,302 Value ($000) $17,055 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 96,065 Value ($000) $6,079 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 48,341 Value ($000) $3,384 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 68,113 Value ($000) $4,545 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 43,346 Value ($000) $2,640 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 42,385 Value ($000) $2,532 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 34,343 Value ($000) $2,068 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 33,552 Value ($000) $1,956 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 11,193 Value ($000) $615 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,277 Value ($000) $210 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 29,253 Value ($000) $1,314 Avg Close $44.15 Range $28.60 - $50.68
Q3 2019
Shares 5,557 Value ($000) $345 Avg Close $48.05 Range $44.38 - $50.65
Q1 2019
Shares 9,282 Value ($000) $551 Avg Close $44.28 Range $39.49 - $47.87
Q2 2018
Shares 15,829 Value ($000) $857 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 23,474 Value ($000) $1,179 Avg Close $37.56 Range $35.25 - $39.64
Q3 2017
Shares 17,819 Value ($000) $824 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 25,906 Value ($000) $1,114 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 25,837 Value ($000) $1,146 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 38,136 Value ($000) $1,680 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 27,762 Value ($000) $1,169 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 9,073 Value ($000) $423 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 14,696 Value ($000) $693 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 2,418,958 Value ($000) $93,541 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 2,106,961 Value ($000) $88,808 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,508,137 Value ($000) $98,495 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 350,208 Value ($000) $14,681 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 690,894 Value ($000) $28,590 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 699,234 Value ($000) $26,039 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 816,369 Value ($000) $33,300 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 2,335,260 Value ($000) $89,091 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 4,307,827 Value ($000) $137,981 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 3,726,218 Value ($000) $122,741 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 3,427,934 Value ($000) $112,115 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 254,544 Value ($000) $8,741 Avg Close $19.94 Range $18.61 - $21.77