PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634,667 Value ($000) $50,964 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 610,013 Value ($000) $50,912 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 663,993 Value ($000) $55,832 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 658,550 Value ($000) $54,199 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 509,946 Value ($000) $43,085 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 394,215 Value ($000) $35,168 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 605,116 Value ($000) $44,597 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 630,477 Value ($000) $42,103 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 532,507 Value ($000) $32,563 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 526,649 Value ($000) $29,972 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 499,215 Value ($000) $31,256 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 760,862 Value ($000) $47,516 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 166,314 Value ($000) $10,190 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 165,074 Value ($000) $9,282 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 514,729 Value ($000) $32,572 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 836,963 Value ($000) $58,303 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 1,097,235 Value ($000) $73,218 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 822,219 Value ($000) $50,073 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 781,621 Value ($000) $46,694 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 472,885 Value ($000) $28,472 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 429,900 Value ($000) $25,063 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 405,394 Value ($000) $22,260 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 472,816 Value ($000) $23,244 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 349,219 Value ($000) $15,683 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 503,836 Value ($000) $29,752 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 497,060 Value ($000) $30,857 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 342,640 Value ($000) $20,154 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 328,475 Value ($000) $19,515 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 393,004 Value ($000) $20,456 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 374,023 Value ($000) $19,745 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 366,927 Value ($000) $19,865 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 365,774 Value ($000) $18,376 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 7,998 Value ($000) $412 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 8,348 Value ($000) $386 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 8,719 Value ($000) $375 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 9,209 Value ($000) $408 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 160,419 Value ($000) $7,039 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 135,658 Value ($000) $5,680 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 84,472 Value ($000) $3,937 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 69,498 Value ($000) $3,276 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 58,919 Value ($000) $2,280 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 43,450 Value ($000) $1,832 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 36,738 Value ($000) $1,445 Avg Close $28.59 Range $27.02 - $30.23

Q3 2013

Shares 124 Value ($000) $4 Avg Close $21.27 Range $20.06 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634,667	$50,964	$81.08	$77.90 - $85.41
Q3 2025	610,013	$50,912	$82.72	$78.50 - $89.82
Q2 2025	663,993	$55,832	$78.91	$72.92 - $83.03
Q1 2025	658,550	$54,199	$80.99	$75.06 - $88.14
Q4 2024	509,946	$43,085	$85.29	$77.93 - $91.62
Q3 2024	394,215	$35,168	$76.36	$69.81 - $86.03
Q2 2024	605,116	$44,597	$67.45	$60.65 - $71.82
Q1 2024	630,477	$42,103	$57.62	$53.35 - $63.48
Q4 2023	532,507	$32,563	$57.28	$49.95 - $60.95
Q3 2023	526,649	$29,972	$56.73	$52.46 - $60.29
Q2 2023	499,215	$31,256	$57.12	$53.75 - $58.98
Q1 2023	760,862	$47,516	$54.89	$51.18 - $58.08
Q4 2022	166,314	$10,190	$52.12	$47.03 - $56.37
Q3 2022	165,074	$9,282	$57.34	$50.21 - $62.14
Q2 2022	514,729	$32,572	$60.04	$51.70 - $66.66
Q1 2022	836,963	$58,303	$58.02	$53.38 - $62.60
Q4 2021	1,097,235	$73,218	$55.02	$51.16 - $58.63
Q3 2021	822,219	$50,073	$53.86	$51.08 - $56.23
Q2 2021	781,621	$46,694	$52.85	$50.68 - $54.88
Q1 2021	472,885	$28,472	$48.92	$45.48 - $51.69
Q4 2020	429,900	$25,063	$48.92	$45.43 - $52.11
Q3 2020	405,394	$22,260	$44.10	$40.65 - $46.71
Q2 2020	472,816	$23,244	$41.12	$34.26 - $46.29
Q1 2020	349,219	$15,683	$44.15	$28.60 - $50.68
Q4 2019	503,836	$29,752	$49.14	$46.93 - $51.69
Q3 2019	497,060	$30,857	$48.05	$44.38 - $50.65
Q2 2019	342,640	$20,154	$47.56	$45.81 - $49.38
Q1 2019	328,475	$19,515	$44.28	$39.49 - $47.87
Q4 2018	393,004	$20,456	$42.29	$38.91 - $44.49
Q3 2018	374,023	$19,745	$40.69	$38.87 - $42.25
Q2 2018	366,927	$19,865	$39.69	$37.77 - $42.36
Q1 2018	365,774	$18,376	$37.56	$35.25 - $39.64
Q4 2017	7,998	$412	$38.22	$34.85 - $40.33
Q3 2017	8,348	$386	$34.05	$31.24 - $35.59
Q2 2017	8,719	$375	$32.91	$31.54 - $34.11
Q1 2017	9,209	$408	$32.56	$31.46 - $33.93
Q4 2016	160,419	$7,039	$30.45	$28.60 - $32.57
Q3 2016	135,658	$5,680	$31.86	$29.91 - $33.76
Q2 2016	84,472	$3,937	$32.52	$30.57 - $33.89
Q1 2016	69,498	$3,276	$30.16	$26.80 - $33.75
Q4 2015	58,919	$2,280	$28.19	$26.06 - $30.97
Q3 2015	43,450	$1,832	$28.40	$26.75 - $30.48
Q2 2015	36,738	$1,445	$28.59	$27.02 - $30.23
Q3 2013	124	$4	$21.27	$20.06 - $22.28