PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,685 Value ($000) $2,705 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 8,698 Value ($000) $726 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,544 Value ($000) $803 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 8,497 Value ($000) $699 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 8,723 Value ($000) $737 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,005 Value ($000) $536 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,219 Value ($000) $458 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,408 Value ($000) $428 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 6,488 Value ($000) $397 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,968 Value ($000) $397 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,114 Value ($000) $445 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,057 Value ($000) $441 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 8,247 Value ($000) $505 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,997 Value ($000) $506 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,125 Value ($000) $324 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,319 Value ($000) $372 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,073 Value ($000) $405 Avg Close $55.02 Range $51.16 - $58.63