PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112 Value ($000) $9 Avg Close $78.91 Range $72.92 - $83.03
Q4 2015
Shares 2,000 Value ($000) $77 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 2,000 Value ($000) $84 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,000 Value ($000) $79 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 2,000 Value ($000) $84 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 2,000 Value ($000) $83 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 2,000 Value ($000) $74 Avg Close $24.76 Range $22.75 - $27.17